SLV270917C00118000
SLV Sep 17 2027 118.00 Call
optionOPRA
InactiveSep 28, 2026
1.30USD-31.579%(-0.60)22Vol26OI
SLV270917C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.3100 | 1.3100 | 1.2900 | 1.3000 | -31.579% | 22 | 15 | 0.000% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -42.424% | 1 | 14 | -31.579% |
| 2026-08-26 | 3.2900 | 3.3100 | 3.2900 | 3.3000 | +35.802% | 4 | 13 | -60.606% |
| 2026-08-18 | 2.4400 | 2.4400 | 2.4000 | 2.4300 | +21.500% | 6 | 11 | -46.502% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 10 | 1 | -35.000% |
| 2026-06-22 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -28.198% | 2 | 1 | -52.727% |
| 2026-06-17 | 3.9400 | 3.9400 | 3.8300 | 3.8300 | 0.000% | 2 | 0 | -66.057% |