SLV270917C00117000
SLV Sep 17 2027 117.00 Call
optionOPRA
EODOct 30, 2026
0.54USD-12.903%(-0.08)1Vol255OI
SLV270917C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 254 | 0.000% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 255 | -12.903% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -65.152% | 1 | 254 | -21.739% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -19.184% | 1 | 255 | -72.727% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -18.333% | 2 | 255 | -77.959% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.926% | 2 | 254 | -82.000% |
| 2026-07-10 | 2.1800 | 4.0500 | 2.1800 | 4.0500 | +25.776% | 2 | 253 | -86.667% |
| 2026-06-18 | 3.2400 | 3.2400 | 3.2000 | 3.2200 | -20.690% | 77 | 202 | -83.230% |
| 2026-06-17 | 4.0400 | 4.1300 | 4.0400 | 4.0600 | 0.000% | 404 | 0 | -86.700% |