SLV270917C00116000
SLV Sep 17 2027 116.00 Call
optionOPRA
InactiveSep 17, 2026
2.46USD-1.600%(-0.04)4Vol75OI
SLV270917C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -1.600% | 4 | 75 | 0.000% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1 | 76 | -1.600% |
| 2026-07-22 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -39.494% | 2 | 75 | +2.929% |
| 2026-07-14 | 2.5000 | 3.9500 | 2.3700 | 3.9500 | +39.576% | 7 | 75 | -37.722% |
| 2026-07-10 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | +8.429% | 4 | 76 | -13.074% |
| 2026-07-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +31.156% | 1 | 75 | -5.747% |
| 2026-06-24 | 2.1400 | 2.1400 | 1.9900 | 1.9900 | -37.421% | 2 | 76 | +23.618% |
| 2026-06-18 | 3.2000 | 3.2800 | 3.1800 | 3.1800 | -26.047% | 102 | 25 | -22.642% |
| 2026-06-17 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +8.586% | 50 | 2 | -42.791% |
| 2026-06-16 | 4.0400 | 4.0400 | 3.9600 | 3.9600 | +1.538% | 2 | 2 | -37.879% |
| 2026-06-08 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 4 | 0 | -36.923% |