SLV270917C00115000
SLV Sep 17 2027 115.00 Call
optionOPRA
InactiveOct 15, 2026
0.83USD-19.417%(-0.20)1Vol70OI
SLV270917C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -19.417% | 1 | 70 | 0.000% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -29.452% | 7 | 65 | -19.417% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -40.164% | 1 | 64 | -43.151% |
| 2026-09-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +9.910% | 1 | 65 | -65.984% |
| 2026-09-16 | 2.4800 | 2.4800 | 2.2200 | 2.2200 | -30.625% | 4 | 61 | -62.613% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +64.948% | 1 | 61 | -74.063% |
| 2026-07-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -42.090% | 1 | 61 | -57.216% |
| 2026-07-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +22.711% | 1 | 60 | -75.224% |
| 2026-07-09 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +45.989% | 2 | 60 | -69.597% |
| 2026-06-24 | 2.1400 | 2.1400 | 1.8700 | 1.8700 | -41.009% | 4 | 59 | -55.615% |
| 2026-06-22 | 2.9000 | 4.9500 | 2.8600 | 3.1700 | -9.687% | 6 | 56 | -73.817% |
| 2026-06-18 | 3.4100 | 3.5200 | 3.3800 | 3.5100 | +18.182% | 112 | 0 | -76.353% |
| 2026-06-09 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | 0.000% | 2 | 0 | -72.054% |