SLV270917C00114000
SLV Sep 17 2027 114.00 Call
optionOPRA
InactiveOct 6, 2026
1.13USD-54.065%(-1.33)1Vol144OI
SLV270917C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -54.065% | 1 | 144 | 0.000% |
| 2026-06-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -25.680% | 1 | 144 | -54.065% |
| 2026-06-22 | 3.3000 | 4.8500 | 2.9400 | 3.3100 | -16.414% | 256 | 4 | -65.861% |
| 2026-06-18 | 3.0500 | 3.9600 | 3.0500 | 3.9600 | +29.412% | 4 | 2 | -71.465% |
| 2026-06-10 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -55.780% | 2 | 1 | -63.072% |
| 2026-05-22 | 6.9500 | 6.9500 | 6.9200 | 6.9200 | 0.000% | 2 | 0 | -83.671% |