SLV270917C00113000
SLV Sep 17 2027 113.00 Call
optionOPRA
InactiveOct 8, 2026
1.01USD-4.717%(-0.05)1Vol323OI
SLV270917C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 324 | 0.000% |
| 2026-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -49.524% | 1 | 323 | -4.717% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -30.000% | 1 | 323 | -51.905% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.967% | 1 | 322 | -66.333% |
| 2026-07-10 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | -17.123% | 2 | 322 | -58.264% |
| 2026-07-09 | 1.0000 | 2.9200 | 1.0000 | 2.9200 | +15.873% | 6 | 323 | -65.411% |
| 2026-06-25 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.447% | 1 | 322 | -59.921% |
| 2026-06-22 | 3.3900 | 3.3900 | 3.0200 | 3.0900 | -8.309% | 528 | 53 | -67.314% |
| 2026-06-18 | 3.4500 | 3.5600 | 3.3700 | 3.3700 | +11.589% | 104 | 1 | -70.030% |
| 2026-06-09 | 2.9900 | 3.0200 | 2.9900 | 3.0200 | 0.000% | 2 | 0 | -66.556% |