SLV270917C00112000
SLV Sep 17 2027 112.00 Call
optionOPRA
InactiveOct 1, 2026
1.31USD-67.250%(-2.69)10Vol499OI
SLV270917C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -67.250% | 10 | 499 | 0.000% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.000% | 1 | 500 | -67.250% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 10 | 500 | -59.062% |
| 2026-07-20 | 2.0100 | 3.7000 | 2.0100 | 3.7000 | +39.098% | 2 | 501 | -64.595% |
| 2026-07-14 | 4.9000 | 4.9000 | 2.6600 | 2.6600 | +17.699% | 4 | 499 | -50.752% |
| 2026-07-13 | 1.6300 | 2.2600 | 1.6300 | 2.2600 | -20.702% | 2 | 500 | -42.035% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.465% | 1 | 499 | -54.035% |
| 2026-07-09 | 2.6600 | 4.0500 | 0.9600 | 2.5800 | +10.256% | 1,000 | 501 | -49.225% |
| 2026-06-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -48.230% | 1 | 500 | -44.017% |
| 2026-06-17 | 4.4600 | 4.5200 | 4.4600 | 4.5200 | +20.533% | 204 | 398 | -71.018% |
| 2026-06-09 | 2.9900 | 3.7500 | 2.9900 | 3.7500 | -10.926% | 398 | 199 | -65.067% |
| 2026-06-08 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | 0.000% | 398 | 0 | -68.884% |