SLV270917C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -82.368% | 1 | 1 | 0.000% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +28.378% | 1 | 1 | -82.368% |
| 2026-08-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.370% | 1 | 1 | -77.365% |
| 2026-07-09 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | 0.000% | 2 | 0 | -77.055% |