SLV270917C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +4.762% | 201 | 461 | 0.000% |
| 2026-10-30 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -12.500% | 4 | 459 | +4.762% |
| 2026-10-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 5 | 459 | -8.333% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 459 | -9.589% |
| 2026-10-23 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -2.564% | 26 | 434 | -13.158% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 434 | -15.385% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 1 | 434 | -21.429% |
| 2026-10-15 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +8.235% | 75 | 359 | -28.261% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 359 | -22.353% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 26 | 335 | -34.000% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 2 | 337 | -42.609% |
| 2026-10-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 1 | 337 | -39.450% |
| 2026-10-07 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -9.231% | 26 | 325 | -44.068% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 2 | 325 | -49.231% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 7 | 325 | -50.746% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 50 | 324 | -50.376% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 1 | 325 | -52.518% |
| 2026-09-28 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -24.752% | 2 | 325 | -56.579% |
| 2026-09-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -10.619% | 1 | 326 | -67.327% |
| 2026-09-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.612% | 2 | 326 | -70.796% |
| 2026-09-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -7.634% | 1 | 325 | -72.727% |
| 2026-09-21 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | -7.746% | 20 | 305 | -74.809% |
| 2026-09-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 28 | 277 | -76.761% |
| 2026-09-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -18.182% | 2 | 275 | -77.083% |
| 2026-09-09 | 3.5500 | 3.6300 | 3.4900 | 3.5200 | -1.676% | 15 | 264 | -81.250% |
| 2026-09-03 | 3.3000 | 3.5800 | 3.3000 | 3.5800 | +17.377% | 2 | 263 | -81.564% |
| 2026-09-01 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -7.855% | 21 | 263 | -78.361% |
| 2026-08-31 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -7.022% | 55 | 223 | -80.060% |
| 2026-08-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.067% | 15 | 215 | -81.461% |
| 2026-08-26 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -8.981% | 5 | 214 | -82.400% |
| 2026-08-24 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +9.284% | 4 | 216 | -83.981% |
| 2026-08-20 | 3.9000 | 3.9000 | 3.7700 | 3.7700 | +16.358% | 27 | 201 | -82.493% |
| 2026-08-19 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | +15.302% | 14 | 188 | -79.630% |
| 2026-08-18 | 2.8600 | 2.8600 | 2.7700 | 2.8100 | -15.106% | 3 | 189 | -76.512% |
| 2026-08-17 | 3.3900 | 3.3900 | 3.2700 | 3.3100 | -2.071% | 8 | 182 | -80.060% |
| 2026-08-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.977% | 5 | 187 | -80.473% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | +6.024% | 36 | 181 | -81.250% |
| 2026-08-11 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +4.403% | 5 | 176 | -80.120% |
| 2026-08-10 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | +7.432% | 34 | 142 | -79.245% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +9.630% | 15 | 131 | -77.703% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.6700 | 2.7000 | +30.435% | 6 | 128 | -75.556% |
| 2026-08-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -27.368% | 1 | 128 | -68.116% |
| 2026-07-20 | 2.0500 | 2.8500 | 2.0500 | 2.8500 | +29.545% | 2 | 127 | -76.842% |
| 2026-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.077% | 8 | 119 | -70.000% |
| 2026-07-09 | 2.5400 | 2.8700 | 2.5400 | 2.8600 | -13.333% | 14 | 120 | -76.923% |
| 2026-07-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 10 | 110 | -80.000% |
| 2026-07-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +12.403% | 2 | 110 | -77.241% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -46.250% | 1 | 110 | -74.419% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.564% | 8 | 110 | -86.250% |
| 2026-06-16 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +35.652% | 8 | 102 | -85.897% |
| 2026-06-10 | 3.5300 | 3.5300 | 3.4500 | 3.4500 | -12.658% | 2 | 101 | -80.870% |
| 2026-06-09 | 4.2500 | 4.2500 | 3.1900 | 3.9500 | -3.893% | 200 | 38 | -83.291% |
| 2026-06-08 | 4.3400 | 4.3400 | 4.1100 | 4.1100 | -38.930% | 2 | 37 | -83.942% |
| 2026-06-02 | 6.8500 | 6.8500 | 6.7300 | 6.7300 | +3.698% | 10 | 33 | -90.193% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -10.483% | 2 | 32 | -89.831% |
| 2026-05-28 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | +3.424% | 2 | 32 | -90.897% |
| 2026-05-27 | 7.1400 | 7.1400 | 7.0100 | 7.0100 | -8.961% | 4 | 30 | -90.585% |
| 2026-05-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.207% | 5 | 35 | -91.429% |
| 2026-05-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -18.079% | 5 | 30 | -90.897% |
| 2026-05-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 30 | 0 | -92.542% |