SLV270917C00109000
SLV Sep 17 2027 109.00 Call
optionOPRA
InactiveSep 25, 2026
2.00USD-2.913%(-0.06)1Vol256OI
SLV270917C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 255 | 0.000% |
| 2026-09-24 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -33.333% | 2 | 254 | -2.913% |
| 2026-09-01 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +37.946% | 1 | 253 | -35.275% |
| 2026-07-13 | 1.4400 | 2.2400 | 1.4400 | 2.2400 | -33.333% | 398 | 57 | -10.714% |
| 2026-07-01 | 2.9100 | 3.3600 | 2.9100 | 3.3600 | -24.153% | 102 | 107 | -40.476% |
| 2026-06-17 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -3.905% | 100 | 57 | -54.853% |
| 2026-06-16 | 4.5500 | 4.6100 | 4.5500 | 4.6100 | +14.677% | 2 | 56 | -56.616% |
| 2026-06-09 | 3.2500 | 4.0200 | 3.2500 | 4.0200 | +4.416% | 10 | 51 | -50.249% |
| 2026-06-08 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -44.524% | 2 | 50 | -48.052% |
| 2026-05-27 | 7.0400 | 7.0400 | 6.9400 | 6.9400 | 0.000% | 100 | 0 | -71.182% |