SLV270917C00108000
SLV Sep 17 2027 108.00 Call
optionOPRA
InactiveOct 20, 2026
0.92USD-75.135%(-2.78)13Vol15OI
SLV270917C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -75.135% | 13 | 5 | 0.000% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +65.919% | 2 | 3 | -75.135% |
| 2026-07-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -24.407% | 1 | 2 | -58.744% |
| 2026-07-08 | 2.9600 | 3.0700 | 2.9500 | 2.9500 | -12.202% | 4 | 1 | -68.814% |
| 2026-07-01 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -9.920% | 2 | 1 | -72.619% |
| 2026-06-22 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | -21.967% | 2 | 1 | -75.335% |
| 2026-06-17 | 4.7700 | 4.7800 | 4.7700 | 4.7800 | 0.000% | 2 | 0 | -80.753% |