SLV270917C00107000
SLV Sep 17 2027 107.00 Call
optionOPRA
InactiveOct 9, 2026
1.24USD-40.097%(-0.83)1Vol67OI
SLV270917C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -40.097% | 1 | 67 | 0.000% |
| 2026-09-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -39.118% | 2 | 67 | -40.097% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 2 | 65 | -63.529% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | +89.119% | 10 | 57 | -66.027% |
| 2026-07-20 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -36.721% | 2 | 57 | -35.751% |
| 2026-07-01 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | +20.553% | 2 | 57 | -59.344% |
| 2026-06-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +31.771% | 1 | 56 | -50.988% |
| 2026-06-24 | 2.3700 | 2.3800 | 1.9200 | 1.9200 | -55.452% | 6 | 55 | -35.417% |
| 2026-06-17 | 4.5800 | 4.5800 | 4.3100 | 4.3100 | -12.041% | 104 | 3 | -71.230% |
| 2026-06-16 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | +18.932% | 2 | 2 | -74.694% |
| 2026-06-09 | 4.1600 | 4.1600 | 4.1200 | 4.1200 | 0.000% | 4 | 0 | -69.903% |