SLV270917C00106000
SLV Sep 17 2027 106.00 Call
optionOPRA
EODOct 30, 2026
0.67USD-43.220%(-0.51)1Vol68OI
SLV270917C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -43.220% | 1 | 68 | 0.000% |
| 2026-10-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -67.671% | 1 | 68 | -43.220% |
| 2026-08-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 67 | -81.644% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +45.161% | 1 | 67 | -81.389% |
| 2026-07-15 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -3.876% | 2 | 66 | -72.984% |
| 2026-07-14 | 2.7900 | 3.0300 | 2.5000 | 2.5800 | +1.575% | 6 | 65 | -74.031% |
| 2026-07-13 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -26.590% | 2 | 64 | -73.622% |
| 2026-07-09 | 3.3800 | 3.4600 | 3.2900 | 3.4600 | +10.191% | 10 | 65 | -80.636% |
| 2026-07-07 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | +13.357% | 2 | 64 | -78.662% |
| 2026-06-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -38.987% | 1 | 64 | -75.812% |
| 2026-06-17 | 4.7500 | 4.7500 | 4.5400 | 4.5400 | -8.835% | 100 | 14 | -85.242% |
| 2026-06-08 | 4.8500 | 4.9800 | 4.8500 | 4.9800 | -36.561% | 2 | 13 | -86.546% |
| 2026-05-26 | 7.9800 | 7.9800 | 7.8100 | 7.8500 | 0.000% | 26 | 0 | -91.465% |