SLV270917C00105000
SLV Sep 17 2027 105.00 Call
optionOPRA
EODNov 2, 2026
0.69USD-32.353%(-0.33)10Vol137OI
SLV270917C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -32.353% | 10 | 137 | 0.000% |
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 136 | -32.353% |
| 2026-10-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 135 | -32.353% |
| 2026-10-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +10.638% | 1 | 134 | -33.654% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.132% | 1 | 134 | -26.596% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 7 | 127 | -46.512% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 1 | 127 | -51.064% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 1 | 126 | -51.408% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 2 | 124 | -54.605% |
| 2026-09-30 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -12.865% | 11 | 124 | -53.691% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -18.571% | 5 | 124 | -59.649% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.250% | 1 | 123 | -67.143% |
| 2026-09-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 2 | 123 | -69.196% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -38.462% | 6 | 117 | -75.357% |
| 2026-08-21 | 4.5500 | 4.5500 | 4.4000 | 4.5500 | +10.437% | 5 | 116 | -84.835% |
| 2026-08-20 | 4.0300 | 4.1300 | 4.0300 | 4.1200 | +15.084% | 3 | 115 | -83.252% |
| 2026-08-19 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.170% | 3 | 112 | -80.726% |
| 2026-07-09 | 3.5100 | 3.5100 | 3.4700 | 3.4700 | +15.282% | 2 | 113 | -80.115% |
| 2026-07-08 | 2.8300 | 3.0100 | 2.8300 | 3.0100 | -14.000% | 2 | 115 | -77.076% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +19.863% | 2 | 114 | -80.286% |
| 2026-07-01 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | +11.027% | 2 | 113 | -76.370% |
| 2026-06-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -13.201% | 1 | 113 | -73.764% |
| 2026-06-25 | 2.4900 | 3.0300 | 2.4900 | 3.0300 | +22.177% | 2 | 114 | -77.228% |
| 2026-06-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -64.317% | 1 | 113 | -72.177% |
| 2026-06-17 | 4.7500 | 6.9500 | 4.7500 | 6.9500 | +44.792% | 200 | 14 | -90.072% |
| 2026-06-16 | 4.6600 | 4.8000 | 4.6600 | 4.8000 | +5.727% | 2 | 13 | -85.625% |
| 2026-06-08 | 4.6600 | 4.6600 | 4.5400 | 4.5400 | -10.806% | 2 | 12 | -84.802% |
| 2026-06-05 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -26.657% | 1 | 11 | -86.444% |
| 2026-06-01 | 7.0200 | 7.0200 | 6.9400 | 6.9400 | -52.138% | 22 | 2 | -90.058% |
| 2026-05-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2 | 2 | -95.241% |