SLV270917C00104000
SLV Sep 17 2027 104.00 Call
optionOPRA
InactiveOct 8, 2026
1.23USD-10.870%(-0.15)1Vol147OI
SLV270917C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 1 | 147 | 0.000% |
| 2026-10-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -49.265% | 1 | 147 | -10.870% |
| 2026-09-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -24.862% | 1 | 148 | -54.779% |
| 2026-09-04 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | +27.465% | 2 | 147 | -66.022% |
| 2026-08-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +4.029% | 1 | 147 | -56.690% |
| 2026-07-15 | 3.5200 | 3.5500 | 2.7200 | 2.7300 | -12.780% | 6 | 147 | -54.945% |
| 2026-07-09 | 1.4600 | 3.3200 | 1.4600 | 3.1300 | +6.463% | 6 | 147 | -60.703% |
| 2026-07-08 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | -13.274% | 2 | 147 | -58.163% |
| 2026-07-01 | 3.6400 | 3.6400 | 3.3900 | 3.3900 | +13.758% | 2 | 147 | -63.717% |
| 2026-06-30 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | +3.833% | 2 | 147 | -58.725% |
| 2026-06-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -42.600% | 1 | 146 | -57.143% |
| 2026-06-17 | 5.0500 | 5.0500 | 4.9000 | 5.0000 | 0.000% | 293 | 0 | -75.400% |