SLV270917C00103000
SLV Sep 17 2027 103.00 Call
optionOPRA
InactiveOct 20, 2026
1.08USD-7.692%(-0.09)1Vol450OI
SLV270917C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 1 | 450 | 0.000% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.408% | 1 | 449 | -7.692% |
| 2026-10-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -37.179% | 2 | 449 | -26.531% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -17.895% | 2 | 449 | -53.846% |
| 2026-07-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -19.718% | 5 | 444 | -62.105% |
| 2026-07-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +26.786% | 2 | 444 | -69.577% |
| 2026-07-08 | 2.8100 | 3.1000 | 2.6700 | 2.8000 | -20.000% | 406 | 294 | -61.429% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 295 | -69.143% |
| 2026-06-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.925% | 300 | 195 | -66.769% |
| 2026-06-22 | 4.1800 | 4.1800 | 4.1100 | 4.1100 | -2.837% | 2 | 196 | -73.723% |
| 2026-06-18 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -15.060% | 1 | 196 | -74.468% |
| 2026-06-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -2.353% | 288 | 52 | -78.313% |
| 2026-06-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +25.926% | 1 | 52 | -78.824% |
| 2026-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -17.683% | 1 | 51 | -73.333% |
| 2026-06-08 | 4.9500 | 4.9500 | 4.9200 | 4.9200 | 0.000% | 102 | 0 | -78.049% |