SLV270917C00102000
SLV Sep 17 2027 102.00 Call
optionOPRA
EODOct 30, 2026
0.73USD-30.476%(-0.32)1Vol251OI
SLV270917C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -30.476% | 1 | 251 | 0.000% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.921% | 1 | 251 | -30.476% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -36.402% | 1 | 252 | -51.974% |
| 2026-09-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -41.707% | 1 | 253 | -69.456% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -3.529% | 2 | 253 | -82.195% |
| 2026-09-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +20.397% | 3 | 250 | -82.824% |
| 2026-09-02 | 3.5800 | 3.5800 | 3.5300 | 3.5300 | -27.959% | 8 | 246 | -79.320% |
| 2026-08-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +32.432% | 5 | 241 | -85.102% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +46.245% | 1 | 240 | -80.270% |
| 2026-07-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -16.225% | 1 | 240 | -71.146% |
| 2026-07-22 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | +13.109% | 2 | 241 | -75.828% |
| 2026-07-14 | 3.3600 | 4.5900 | 2.6700 | 2.6700 | -50.093% | 4 | 242 | -72.659% |
| 2026-07-10 | 3.2100 | 5.3500 | 3.0200 | 5.3500 | +71.474% | 4 | 240 | -86.355% |
| 2026-07-09 | 3.3800 | 4.4000 | 2.1700 | 3.1200 | -4.294% | 532 | 21 | -76.603% |
| 2026-07-06 | 2.7100 | 3.2600 | 2.7100 | 3.2600 | +16.429% | 2 | 20 | -77.607% |
| 2026-06-25 | 2.8500 | 2.9500 | 2.7500 | 2.8000 | -26.316% | 8 | 20 | -73.929% |
| 2026-06-09 | 3.9900 | 3.9900 | 3.8000 | 3.8000 | -24.000% | 38 | 1 | -80.789% |
| 2026-06-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 1 | -85.400% |
| 2026-06-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 0 | -87.304% |