SLV270917C00101000
SLV Sep 17 2027 101.00 Call
optionOPRA
EODOct 27, 2026
0.95USD+3.261%(+0.03)1Vol297OI
SLV270917C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 1 | 297 | 0.000% |
| 2026-10-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.689% | 6 | 297 | +3.261% |
| 2026-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -50.209% | 3 | 294 | -20.168% |
| 2026-09-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -18.983% | 4 | 290 | -60.251% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 13 | 279 | -67.797% |
| 2026-09-15 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | +22.984% | 2 | 280 | -68.852% |
| 2026-07-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.489% | 6 | 278 | -61.694% |
| 2026-07-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.183% | 2 | 277 | -65.328% |
| 2026-07-15 | 2.8200 | 2.9200 | 2.5200 | 2.6300 | -20.303% | 100 | 233 | -63.878% |
| 2026-07-09 | 3.4700 | 3.5000 | 3.2800 | 3.3000 | +15.385% | 16 | 231 | -71.212% |
| 2026-07-08 | 2.6900 | 2.8600 | 2.6800 | 2.8600 | -10.345% | 241 | 92 | -66.783% |
| 2026-06-30 | 3.1400 | 3.1900 | 3.1400 | 3.1900 | +10.000% | 184 | 19 | -70.219% |
| 2026-06-25 | 2.9000 | 3.0500 | 2.9000 | 2.9000 | +0.694% | 36 | 2 | -67.241% |
| 2026-06-24 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | -26.904% | 2 | 2 | -67.014% |
| 2026-06-09 | 4.7400 | 4.8600 | 3.9400 | 3.9400 | 0.000% | 4 | 0 | -75.888% |