SLV270630P00080000
SLV Jun 30 2027 80.00 Put
optionOPRA
InactiveOct 14, 2026
29.85USD+10.638%(+2.87)40Vol31OI
SLV270630P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.86 | 29.85 | 28.86 | 29.85 | +10.638% | 40 | 47 | 0.000% |
| 2026-10-13 | 26.52 | 26.98 | 26.52 | 26.98 | +3.491% | 5 | 47 | +10.638% |
| 2026-10-12 | 25.96 | 26.07 | 25.96 | 26.07 | -3.013% | 2 | 48 | +14.499% |
| 2026-10-08 | 27.04 | 27.04 | 26.88 | 26.88 | +3.784% | 47 | 1 | +11.049% |
| 2026-10-01 | 25.90 | 25.90 | 25.90 | 25.90 | +16.404% | 1 | 2 | +15.251% |
| 2026-09-09 | 22.25 | 22.25 | 22.25 | 22.25 | -7.407% | 1 | 1 | +34.157% |
| 2026-09-02 | 24.03 | 24.03 | 24.03 | 24.03 | +3.936% | 1 | 0 | +24.220% |
| 2026-08-28 | 22.29 | 23.12 | 22.29 | 23.12 | 0.000% | 2 | 0 | +29.109% |