SLV270630P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.40 | 30.40 | 30.40 | 30.40 | +9.392% | 1 | 35 | 0.000% |
| 2026-10-29 | 27.79 | 27.79 | 27.79 | 27.79 | +5.185% | 1 | 35 | +9.392% |
| 2026-10-26 | 26.42 | 26.42 | 26.42 | 26.42 | +1.343% | 1 | 35 | +15.064% |
| 2026-10-22 | 26.07 | 26.07 | 26.07 | 26.07 | +8.716% | 1 | 34 | +16.609% |
| 2026-10-19 | 23.98 | 23.98 | 23.98 | 23.98 | -2.679% | 2 | 36 | +26.772% |
| 2026-10-14 | 24.08 | 24.64 | 24.08 | 24.64 | +10.592% | 71 | 12 | +23.377% |
| 2026-10-13 | 21.84 | 22.28 | 21.84 | 22.28 | +4.015% | 5 | 7 | +36.445% |
| 2026-10-12 | 21.35 | 21.42 | 21.35 | 21.42 | +1.277% | 2 | 5 | +41.923% |
| 2026-10-09 | 21.15 | 21.15 | 21.15 | 21.15 | +6.068% | 3 | 2 | +43.735% |
| 2026-09-02 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000% | 2 | 0 | +52.457% |