SLV270630P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.85 | 25.85 | 25.85 | 25.85 | +18.905% | 2 | 31 | 0.000% |
| 2026-10-23 | 21.74 | 21.74 | 21.74 | 21.74 | +4.169% | 1 | 30 | +18.905% |
| 2026-10-22 | 20.87 | 20.87 | 20.87 | 20.87 | +24.970% | 1 | 30 | +23.862% |
| 2026-09-29 | 17.17 | 17.17 | 16.70 | 16.70 | +15.014% | 10 | 32 | +54.790% |
| 2026-09-09 | 14.52 | 14.52 | 14.52 | 14.52 | -10.701% | 1 | 31 | +78.030% |
| 2026-09-01 | 16.26 | 16.26 | 16.26 | 16.26 | +5.447% | 20 | 31 | +58.979% |
| 2026-08-31 | 15.42 | 15.42 | 15.42 | 15.42 | +8.592% | 5 | 26 | +67.639% |
| 2026-08-27 | 14.20 | 14.20 | 14.20 | 14.20 | -2.606% | 1 | 26 | +82.042% |
| 2026-08-20 | 14.56 | 14.58 | 14.56 | 14.58 | -10.387% | 2 | 25 | +77.298% |
| 2026-08-13 | 16.27 | 16.27 | 16.27 | 16.27 | +0.308% | 1 | 24 | +58.881% |
| 2026-08-12 | 16.22 | 16.22 | 16.22 | 16.22 | -3.222% | 5 | 19 | +59.371% |
| 2026-08-07 | 16.76 | 16.76 | 16.76 | 16.76 | -6.992% | 2 | 17 | +54.236% |
| 2026-08-06 | 18.02 | 18.02 | 18.02 | 18.02 | -5.158% | 10 | 7 | +43.452% |
| 2026-08-04 | 19.00 | 19.00 | 19.00 | 19.00 | -5.847% | 1 | 7 | +36.053% |
| 2026-07-27 | 20.18 | 20.18 | 20.18 | 20.18 | +5.269% | 1 | 6 | +28.097% |
| 2026-07-22 | 19.16 | 19.17 | 19.16 | 19.17 | -11.943% | 2 | 5 | +34.846% |
| 2026-07-17 | 22.41 | 22.41 | 21.77 | 21.77 | -1.270% | 3 | 4 | +18.741% |
| 2026-07-16 | 21.61 | 22.05 | 21.58 | 22.05 | +5.908% | 4 | 3 | +17.234% |
| 2026-07-15 | 20.60 | 21.00 | 20.60 | 20.82 | 0.000% | 4 | 0 | +24.159% |