SLV270630P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.23 | 17.23 | 17.23 | 17.23 | +13.729% | 2 | 26 | 0.000% |
| 2026-10-12 | 15.15 | 15.15 | 15.15 | 15.15 | -2.384% | 1 | 25 | +13.729% |
| 2026-10-01 | 15.52 | 15.52 | 15.52 | 15.52 | +18.023% | 25 | 25 | +11.018% |
| 2026-09-21 | 13.16 | 13.16 | 13.15 | 13.15 | -8.042% | 2 | 25 | +31.027% |
| 2026-08-12 | 14.30 | 14.30 | 14.30 | 14.30 | -5.109% | 2 | 23 | +20.490% |
| 2026-08-07 | 15.08 | 15.12 | 15.07 | 15.07 | 0.000% | 23 | 0 | +14.333% |