SLV270630P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.30 | 22.60 | 22.30 | 22.60 | +3.908% | 3 | 2 | 0.000% |
| 2026-11-02 | 21.75 | 21.75 | 21.75 | 21.75 | +29.696% | 2 | 2 | +3.908% |
| 2026-10-19 | 16.77 | 16.77 | 16.77 | 16.77 | +8.473% | 3 | 3 | +34.764% |
| 2026-10-08 | 15.46 | 15.46 | 15.46 | 15.46 | -21.122% | 3 | 1 | +46.184% |
| 2026-07-16 | 19.60 | 19.60 | 19.60 | 19.60 | +11.427% | 1 | 1 | +15.306% |
| 2026-07-14 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000% | 1 | 0 | +28.482% |