SLV270630P00066000
SLV Jun 30 2027 66.00 Put
optionOPRA
InactiveOct 22, 2026
17.50USD+30.597%(+4.10)3Vol6OI
SLV270630P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.50 | 17.50 | 17.50 | 17.50 | +30.597% | 3 | 9 | 0.000% |
| 2026-10-09 | 13.40 | 13.40 | 13.40 | 13.40 | -7.904% | 3 | 6 | +30.597% |
| 2026-10-08 | 14.55 | 14.55 | 14.55 | 14.55 | +24.041% | 1 | 5 | +20.275% |
| 2026-09-21 | 11.73 | 11.73 | 11.73 | 11.73 | -30.592% | 2 | 5 | +49.190% |
| 2026-07-27 | 16.90 | 16.90 | 16.90 | 16.90 | +5.559% | 1 | 4 | +3.550% |
| 2026-07-22 | 16.02 | 16.02 | 16.01 | 16.01 | -15.021% | 2 | 3 | +9.307% |
| 2026-07-17 | 18.80 | 18.84 | 18.80 | 18.84 | +3.176% | 2 | 2 | -7.113% |
| 2026-07-16 | 18.23 | 18.26 | 18.23 | 18.26 | +5.063% | 2 | 1 | -4.162% |
| 2026-07-15 | 17.42 | 17.42 | 17.38 | 17.38 | 0.000% | 2 | 0 | +0.690% |