SLV270630P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.98 | 21.51 | 20.98 | 21.51 | +37.885% | 5 | 71 | 0.000% |
| 2026-10-14 | 15.60 | 15.60 | 15.60 | 15.60 | +20.370% | 39 | 45 | +37.885% |
| 2026-09-15 | 12.96 | 12.96 | 12.96 | 12.96 | +2.939% | 1 | 45 | +65.972% |
| 2026-09-01 | 12.59 | 12.59 | 12.59 | 12.59 | +5.621% | 20 | 45 | +70.850% |
| 2026-08-31 | 11.92 | 11.92 | 11.92 | 11.92 | +8.364% | 5 | 40 | +80.453% |
| 2026-08-28 | 11.00 | 11.00 | 11.00 | 11.00 | -3.339% | 1 | 40 | +95.545% |
| 2026-08-20 | 11.38 | 11.38 | 11.38 | 11.38 | -4.047% | 15 | 28 | +89.016% |
| 2026-08-19 | 11.97 | 11.97 | 11.85 | 11.86 | -5.648% | 16 | 15 | +81.366% |
| 2026-08-12 | 12.57 | 12.57 | 12.57 | 12.57 | -10.214% | 5 | 10 | +71.122% |
| 2026-08-06 | 14.17 | 14.17 | 14.00 | 14.00 | 0.000% | 12 | 0 | +53.643% |