SLV270630P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.21 | 19.21 | 19.21 | 19.21 | -6.748% | 80 | 254 | 0.000% |
| 2026-10-30 | 20.58 | 20.60 | 20.47 | 20.60 | +24.396% | 4 | 250 | -6.748% |
| 2026-10-23 | 16.56 | 16.56 | 16.56 | 16.56 | +5.411% | 1 | 249 | +16.002% |
| 2026-10-22 | 15.70 | 15.71 | 15.60 | 15.71 | +10.168% | 240 | 10 | +22.279% |
| 2026-10-15 | 14.26 | 14.26 | 14.26 | 14.26 | +37.512% | 3 | 7 | +34.712% |
| 2026-09-21 | 10.40 | 10.40 | 10.37 | 10.37 | -13.942% | 2 | 6 | +85.246% |
| 2026-09-10 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000% | 6 | 0 | +59.419% |