SLV270630P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +71.648% | 2 | 2 | 0.000% |
| 2026-08-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -13.693% | 1 | 2 | +71.648% |
| 2026-08-11 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -4.794% | 1 | 1 | +48.145% |
| 2026-08-07 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -13.085% | 1 | 0 | +41.043% |
| 2026-07-09 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -3.594% | 1 | 1 | +22.588% |
| 2026-07-07 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 0.000% | 1 | 0 | +18.182% |