SLV270630P00062000
SLV Jun 30 2027 62.00 Put
optionOPRA
InactiveOct 15, 2026
12.60USD+18.310%(+1.95)1Vol22OI
SLV270630P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +18.310% | 1 | 21 | 0.000% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.794% | 9 | 15 | +18.310% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.097% | 5 | 15 | +29.897% |
| 2026-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +6.489% | 2 | 15 | +25.874% |
| 2026-08-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -28.517% | 5 | 10 | +34.043% |
| 2026-07-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 10 | 10 | -4.183% |