SLV270630P00061000
SLV Jun 30 2027 61.00 Put
optionOPRA
EODOct 30, 2026
17.80USD+108.187%(+9.25)1Vol25OI
SLV270630P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +108.187% | 1 | 24 | 0.000% |
| 2026-09-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.946% | 1 | 23 | +108.187% |
| 2026-09-16 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | -2.900% | 2 | 21 | +83.316% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 20 | 1 | +78.000% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 0 | +91.398% |