SLV270630P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.3800 | 15.6300 | 15.3800 | 15.6300 | -6.126% | 83 | 426 | 0.000% |
| 2026-10-30 | 16.7200 | 16.8500 | 16.6400 | 16.6500 | +24.161% | 375 | 63 | -6.126% |
| 2026-10-28 | 13.4000 | 13.4100 | 13.4000 | 13.4100 | +3.313% | 100 | 151 | +16.555% |
| 2026-10-26 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +1.248% | 1 | 151 | +20.416% |
| 2026-10-22 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +15.913% | 25 | 151 | +21.919% |
| 2026-10-15 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +20.217% | 1 | 151 | +41.320% |
| 2026-10-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 6 | 151 | +69.891% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.854% | 25 | 151 | +64.526% |
| 2026-09-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 152 | +90.610% |
| 2026-09-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.459% | 1 | 152 | +90.610% |
| 2026-09-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.381% | 3 | 150 | +99.108% |
| 2026-09-18 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -7.836% | 11 | 139 | +98.350% |
| 2026-09-03 | 8.5500 | 8.6000 | 8.5500 | 8.5500 | -8.065% | 6 | 139 | +82.807% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 1 | 139 | +68.065% |
| 2026-08-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.229% | 2 | 139 | +79.655% |
| 2026-08-28 | 8.0700 | 8.7200 | 8.0000 | 8.7200 | +8.323% | 4 | 137 | +79.243% |
| 2026-08-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.593% | 2 | 135 | +94.161% |
| 2026-08-26 | 8.1900 | 8.4400 | 8.1900 | 8.3500 | -0.120% | 6 | 131 | +87.186% |
| 2026-08-25 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.333% | 1 | 132 | +86.962% |
| 2026-08-24 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | +0.610% | 4 | 129 | +89.455% |
| 2026-08-20 | 8.3300 | 8.3300 | 8.2000 | 8.2000 | -7.762% | 17 | 123 | +90.610% |
| 2026-08-19 | 8.8600 | 8.9400 | 8.8600 | 8.8900 | +1.023% | 16 | 110 | +75.816% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.139% | 3 | 110 | +77.614% |
| 2026-08-14 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.290% | 1 | 109 | +70.261% |
| 2026-08-12 | 9.0500 | 9.4500 | 9.0500 | 9.3000 | -5.102% | 105 | 4 | +68.065% |
| 2026-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 1 | 3 | +59.490% |
| 2026-08-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -15.017% | 1 | 3 | +51.748% |
| 2026-07-21 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +4.124% | 2 | 1 | +28.960% |
| 2026-07-09 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +5.626% | 1 | 1 | +34.278% |
| 2026-07-06 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 1 | 0 | +41.833% |