SLV270630P00059000
SLV Jun 30 2027 59.00 Put
optionOPRA
EODOct 30, 2026
16.05USD+32.645%(+3.95)1Vol106OI
SLV270630P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +32.645% | 1 | 105 | 0.000% |
| 2026-10-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +16.012% | 1 | 105 | +32.645% |
| 2026-10-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +23.432% | 5 | 100 | +53.883% |
| 2026-10-02 | 8.3800 | 8.4500 | 8.3300 | 8.4500 | +14.966% | 90 | 10 | +89.941% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.962% | 3 | 7 | +118.367% |
| 2026-09-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.222% | 5 | 2 | +103.165% |
| 2026-08-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.370% | 1 | 1 | +78.333% |
| 2026-07-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 0 | +34.874% |