SLV270630P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.1200 | 15.3000 | 15.1200 | 15.3000 | +20.472% | 6 | 19 | 0.000% |
| 2026-10-29 | 12.6400 | 12.7000 | 12.6400 | 12.7000 | +22.115% | 3 | 17 | +20.472% |
| 2026-10-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +20.092% | 1 | 17 | +47.115% |
| 2026-10-08 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +6.388% | 3 | 14 | +76.674% |
| 2026-09-29 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +19.706% | 5 | 11 | +87.961% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 3 | 10 | +125.000% |
| 2026-09-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.147% | 3 | 7 | +113.986% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.028% | 1 | 6 | +125.000% |
| 2026-08-24 | 7.0500 | 7.1600 | 7.0500 | 7.1600 | -12.469% | 2 | 5 | +113.687% |
| 2026-08-10 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -3.765% | 1 | 4 | +87.042% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -29.167% | 1 | 4 | +80.000% |
| 2026-07-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.597% | 3 | 1 | +27.500% |
| 2026-07-15 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 0 | +38.462% |