SLV270630P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +23.767% | 4 | 24 | 0.000% |
| 2026-10-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +26.849% | 8 | 16 | +23.767% |
| 2026-10-20 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.333% | 1 | 16 | +56.997% |
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.265% | 1 | 16 | +53.333% |
| 2026-09-14 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +8.250% | 3 | 13 | +81.340% |
| 2026-08-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +6.839% | 6 | 13 | +96.302% |
| 2026-08-24 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -12.848% | 1 | 12 | +109.726% |
| 2026-08-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 11 | +82.781% |
| 2026-08-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.384% | 5 | 6 | +86.486% |
| 2026-08-07 | 8.0600 | 8.0600 | 7.9900 | 7.9900 | -28.018% | 5 | 1 | +72.716% |
| 2026-07-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +9.901% | 1 | 1 | +24.324% |
| 2026-07-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 0 | +36.634% |