SLV270630P00056000
SLV Jun 30 2027 56.00 Put
optionOPRA
InactiveOct 23, 2026
10.00USD+8.696%(+0.80)1Vol12OI
SLV270630P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 1 | 12 | 0.000% |
| 2026-10-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +35.294% | 2 | 14 | +8.696% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.475% | 2 | 13 | +47.059% |
| 2026-09-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.811% | 3 | 10 | +63.934% |
| 2026-09-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -17.094% | 1 | 11 | +71.821% |
| 2026-09-10 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +20.000% | 2 | 9 | +42.450% |
| 2026-08-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1 | 8 | +70.940% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 8 | +72.414% |
| 2026-08-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 7 | +63.934% |
| 2026-08-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.801% | 1 | 7 | +53.846% |
| 2026-08-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.749% | 1 | 6 | +41.844% |
| 2026-08-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -11.896% | 6 | 3 | +33.690% |
| 2026-07-06 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 0.000% | 3 | 0 | +17.786% |