SLV270630P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | -7.556% | 30 | 220 | 0.000% |
| 2026-10-30 | 12.3000 | 12.4500 | 12.3000 | 12.4400 | +30.672% | 13 | 231 | -7.556% |
| 2026-10-28 | 9.5100 | 9.5200 | 9.5100 | 9.5200 | +1.818% | 100 | 311 | +20.798% |
| 2026-10-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.974% | 1 | 311 | +22.995% |
| 2026-10-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +19.474% | 25 | 286 | +26.652% |
| 2026-10-16 | 7.3100 | 7.6000 | 7.3100 | 7.6000 | +1.469% | 6 | 282 | +51.316% |
| 2026-10-15 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +28.034% | 1 | 281 | +53.538% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 4 | 281 | +96.581% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.226% | 3 | 281 | +82.540% |
| 2026-09-30 | 6.5000 | 6.5100 | 6.5000 | 6.5100 | +4.160% | 4 | 281 | +76.651% |
| 2026-09-28 | 6.3300 | 6.5500 | 6.2500 | 6.2500 | +19.048% | 12 | 282 | +84.000% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 10 | 272 | +119.048% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 10 | 262 | +91.667% |
| 2026-09-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.223% | 10 | 262 | +81.102% |
| 2026-09-01 | 6.4000 | 6.6300 | 6.4000 | 6.6300 | +8.689% | 13 | 233 | +73.454% |
| 2026-08-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.584% | 10 | 223 | +88.525% |
| 2026-08-25 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.176% | 1 | 223 | +102.822% |
| 2026-08-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.217% | 2 | 223 | +102.465% |
| 2026-08-20 | 5.9000 | 5.9000 | 5.6900 | 5.7500 | -9.449% | 16 | 212 | +100.000% |
| 2026-08-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 20 | 199 | +81.102% |
| 2026-08-14 | 6.2800 | 6.3500 | 6.2800 | 6.3500 | -2.905% | 2 | 198 | +81.102% |
| 2026-08-13 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -0.153% | 1 | 198 | +75.841% |
| 2026-08-12 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | -2.239% | 117 | 104 | +75.573% |
| 2026-08-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 10 | 104 | +71.642% |
| 2026-08-06 | 7.5200 | 7.5500 | 7.5000 | 7.5000 | +0.671% | 70 | 44 | +53.333% |
| 2026-08-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -21.164% | 1 | 43 | +54.362% |
| 2026-07-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.539% | 5 | 43 | +21.693% |
| 2026-07-27 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -3.482% | 2 | 43 | +29.651% |
| 2026-07-24 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -2.854% | 1 | 44 | +25.136% |
| 2026-07-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +11.425% | 2 | 42 | +21.564% |
| 2026-07-22 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -14.242% | 1 | 41 | +35.453% |
| 2026-07-20 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | -2.941% | 4 | 39 | +16.162% |
| 2026-07-17 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.971% | 2 | 38 | +12.745% |
| 2026-07-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.831% | 2 | 38 | +11.650% |
| 2026-07-15 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +5.532% | 1 | 37 | +15.927% |
| 2026-07-13 | 9.1500 | 9.4000 | 9.1000 | 9.4000 | +12.575% | 52 | 54 | +22.340% |
| 2026-07-09 | 8.4900 | 8.5000 | 8.3500 | 8.3500 | -10.695% | 32 | 24 | +37.725% |
| 2026-07-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +18.205% | 2 | 22 | +22.995% |
| 2026-07-06 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -5.833% | 20 | 3 | +45.386% |
| 2026-07-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 3 | 0 | +36.905% |