SLV270630P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | +19.195% | 7 | 71 | 0.000% |
| 2026-10-29 | 9.6800 | 9.6900 | 9.6800 | 9.6900 | +42.500% | 7 | 64 | +19.195% |
| 2026-10-19 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | -6.077% | 5 | 59 | +69.853% |
| 2026-10-14 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | +32.117% | 2 | 59 | +59.530% |
| 2026-10-12 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -10.458% | 1 | 58 | +110.766% |
| 2026-10-08 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +2.000% | 1 | 57 | +88.725% |
| 2026-09-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 3 | 57 | +92.500% |
| 2026-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 58 | +131.000% |
| 2026-08-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -26.768% | 1 | 57 | +99.138% |
| 2026-07-22 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +8.493% | 1 | 57 | +45.833% |
| 2026-07-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 56 | 1 | +58.219% |
| 2026-07-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 0 | +55.034% |