SLV270630P00053000
SLV Jun 30 2027 53.00 Put
optionOPRA
InactiveOct 8, 2026
5.50USD+23.596%(+1.05)1Vol40OI
SLV270630P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +23.596% | 1 | 39 | 0.000% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -1.111% | 30 | 41 | +23.596% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.499% | 1 | 41 | +22.222% |
| 2026-08-10 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -37.542% | 4 | 43 | -1.610% |
| 2026-07-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +14.013% | 2 | 42 | -38.547% |
| 2026-07-14 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -3.086% | 10 | 32 | -29.936% |
| 2026-07-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.377% | 2 | 31 | -32.099% |
| 2026-07-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +7.392% | 30 | 1 | -31.164% |
| 2026-07-01 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 1 | 1 | -26.075% |