SLV270630P00052000
SLV Jun 30 2027 52.00 Put
optionOPRA
InactiveAug 14, 2026
4.88USD-10.786%(-0.59)1Vol26OI
SLV270630P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -10.786% | 1 | 27 | 0.000% |
| 2026-08-07 | 5.5100 | 5.5100 | 5.4700 | 5.4700 | -7.131% | 6 | 29 | -10.786% |
| 2026-08-05 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -18.646% | 1 | 28 | -17.148% |
| 2026-07-27 | 7.2400 | 7.2700 | 7.2400 | 7.2400 | -10.062% | 7 | 21 | -32.597% |
| 2026-07-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.516% | 6 | 21 | -39.379% |
| 2026-07-16 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +17.517% | 10 | 21 | -42.723% |
| 2026-07-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.966% | 10 | 15 | -32.690% |
| 2026-07-08 | 7.5700 | 7.7100 | 7.5700 | 7.7100 | +24.355% | 5 | 10 | -36.706% |
| 2026-07-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 10 | 0 | -21.290% |