SLV270630P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.092% | 1 | 53 | 0.000% |
| 2026-10-29 | 7.3500 | 7.6300 | 7.3500 | 7.6300 | +13.037% | 5 | 52 | +10.092% |
| 2026-10-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 2 | 50 | +24.444% |
| 2026-10-23 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +36.122% | 6 | 56 | +25.937% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 57 | +71.429% |
| 2026-10-20 | 4.9500 | 4.9500 | 4.6000 | 4.7000 | -7.843% | 3 | 54 | +78.723% |
| 2026-10-19 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +20.000% | 2 | 52 | +64.706% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.167% | 1 | 51 | +97.647% |
| 2026-08-26 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -11.304% | 1 | 50 | +105.882% |
| 2026-08-12 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -13.858% | 2 | 49 | +82.609% |
| 2026-08-05 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -27.049% | 2 | 51 | +57.303% |
| 2026-07-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -5.548% | 6 | 45 | +14.754% |
| 2026-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 4 | 45 | +8.387% |
| 2026-07-15 | 7.1100 | 7.1100 | 7.0000 | 7.0000 | -3.448% | 2 | 46 | +20.000% |
| 2026-07-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +21.849% | 2 | 44 | +15.862% |
| 2026-07-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 44 | 0 | +41.176% |