SLV270630P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6200 | 7.7700 | 7.5500 | 7.7500 | -13.408% | 214 | 411 | 0.000% |
| 2026-10-30 | 8.5500 | 8.9500 | 8.4500 | 8.9500 | +45.528% | 27 | 394 | -13.408% |
| 2026-10-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.454% | 1 | 394 | +26.016% |
| 2026-10-23 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +44.773% | 3 | 391 | +21.664% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 1 | 391 | +76.136% |
| 2026-10-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.979% | 10 | 381 | +69.214% |
| 2026-10-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.417% | 1 | 380 | +60.788% |
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +28.000% | 1 | 379 | +61.458% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.042% | 31 | 376 | +106.667% |
| 2026-10-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -11.634% | 3 | 376 | +117.087% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.0000 | 4.0400 | +2.278% | 431 | 90 | +91.832% |
| 2026-09-28 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | +19.697% | 2 | 92 | +96.203% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.804% | 1 | 92 | +134.848% |
| 2026-09-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -26.545% | 1 | 92 | +141.433% |
| 2026-09-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.018% | 1 | 92 | +77.346% |
| 2026-09-14 | 4.3000 | 4.4600 | 4.3000 | 4.4600 | +3.721% | 3 | 90 | +73.767% |
| 2026-09-10 | 4.1900 | 4.3000 | 4.1000 | 4.3000 | +11.111% | 33 | 103 | +80.233% |
| 2026-09-08 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -5.147% | 11 | 94 | +100.258% |
| 2026-09-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.991% | 1 | 93 | +89.951% |
| 2026-09-01 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +10.997% | 4 | 97 | +78.571% |
| 2026-08-31 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.511% | 10 | 90 | +98.210% |
| 2026-08-28 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +7.588% | 10 | 90 | +95.214% |
| 2026-08-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 2 | 91 | +110.027% |
| 2026-08-25 | 3.7700 | 3.7700 | 3.6900 | 3.6900 | +3.944% | 2 | 91 | +110.027% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.005% | 5 | 86 | +118.310% |
| 2026-08-20 | 3.7800 | 3.7800 | 3.6000 | 3.6600 | -13.882% | 15 | 92 | +111.749% |
| 2026-08-14 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -2.299% | 3 | 92 | +82.353% |
| 2026-08-13 | 4.3800 | 4.3800 | 4.3500 | 4.3500 | +0.694% | 11 | 89 | +78.161% |
| 2026-08-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.461% | 15 | 74 | +79.398% |
| 2026-08-10 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -11.968% | 3 | 73 | +78.571% |
| 2026-08-05 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -11.807% | 1 | 72 | +57.201% |
| 2026-08-04 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -8.660% | 1 | 71 | +38.640% |
| 2026-08-03 | 6.1100 | 6.1200 | 6.1100 | 6.1200 | +4.974% | 2 | 71 | +26.634% |
| 2026-07-22 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -4.739% | 1 | 70 | +32.933% |
| 2026-07-21 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -14.165% | 2 | 70 | +26.634% |
| 2026-07-17 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -2.861% | 1 | 69 | +8.696% |
| 2026-07-16 | 7.1500 | 7.3400 | 7.0500 | 7.3400 | +26.552% | 5 | 66 | +5.586% |
| 2026-07-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 2 | 64 | +33.621% |
| 2026-07-07 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | +1.463% | 64 | 3 | +39.640% |
| 2026-07-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 3 | 0 | +41.682% |