SLV270630P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.177% | 12 | 22 | 0.000% |
| 2026-10-29 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +27.677% | 1 | 23 | +9.177% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +17.857% | 6 | 17 | +39.394% |
| 2026-10-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 2 | 15 | +64.286% |
| 2026-10-14 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +43.974% | 4 | 14 | +56.109% |
| 2026-10-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.970% | 1 | 15 | +124.756% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 11 | 6 | +109.091% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.765% | 1 | 5 | +74.684% |
| 2026-08-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -13.846% | 1 | 5 | +76.020% |
| 2026-08-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.953% | 5 | 7 | +51.648% |
| 2026-07-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -22.464% | 1 | 7 | +28.972% |
| 2026-07-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +33.981% | 5 | 2 | 0.000% |
| 2026-07-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 2 | 0 | +33.981% |