SLV270630P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.596% | 1 | 13 | 0.000% |
| 2026-10-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +37.273% | 1 | 13 | -10.596% |
| 2026-10-29 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +52.778% | 3 | 12 | +22.727% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 8 | 4 | +87.500% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.737% | 2 | 4 | +75.325% |
| 2026-09-04 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +7.213% | 2 | 2 | +106.422% |
| 2026-08-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -42.125% | 2 | 2 | +121.311% |
| 2026-07-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 2 | 0 | +28.083% |