SLV270630P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +71.096% | 11 | 9 | 0.000% |
| 2026-10-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -9.063% | 1 | 9 | +71.096% |
| 2026-10-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.698% | 1 | 8 | +55.589% |
| 2026-10-14 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -29.800% | 1 | 7 | +46.724% |
| 2026-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 7 | +3.000% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 7 | 0 | +14.444% |