SLV270630P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +12.691% | 5 | 211 | 0.000% |
| 2026-10-29 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +14.250% | 1 | 210 | +12.691% |
| 2026-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.032% | 3 | 207 | +28.750% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +33.621% | 200 | 207 | +66.129% |
| 2026-10-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 200 | 7 | +121.983% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 6 | 1 | +106.000% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +134.091% |