SLV270630P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -14.234% | 5 | 148 | 0.000% |
| 2026-10-30 | 5.1500 | 5.5500 | 5.1500 | 5.5500 | +32.143% | 6 | 148 | -14.234% |
| 2026-10-29 | 4.0600 | 4.2000 | 4.0600 | 4.2000 | +40.940% | 6 | 145 | +13.333% |
| 2026-10-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +16.863% | 1 | 144 | +59.732% |
| 2026-10-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 5 | 144 | +86.667% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | +32.039% | 21 | 129 | +75.000% |
| 2026-10-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +13.187% | 1 | 128 | +131.068% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -7.143% | 2 | 128 | +161.538% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -11.312% | 1 | 128 | +142.857% |
| 2026-09-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 1 | 129 | +115.385% |
| 2026-09-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 1 | 128 | +103.419% |
| 2026-08-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 16 | 129 | +106.957% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 129 | +116.364% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 5 | 124 | +90.400% |
| 2026-08-13 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | +3.089% | 110 | 124 | +78.277% |
| 2026-08-10 | 2.6500 | 2.6500 | 2.5900 | 2.5900 | -17.252% | 2 | 125 | +83.784% |
| 2026-08-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -26.353% | 1 | 124 | +52.077% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 123 | +12.000% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 2 | 121 | +12.000% |
| 2026-07-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 1 | 122 | +16.098% |
| 2026-07-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 1 | 121 | +4.615% |
| 2026-07-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 1 | 120 | -1.856% |
| 2026-07-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +16.541% | 1 | 119 | +2.366% |
| 2026-07-15 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -2.920% | 1 | 118 | +19.298% |
| 2026-07-13 | 4.0200 | 4.1100 | 4.0200 | 4.1100 | -2.837% | 6 | 113 | +15.815% |
| 2026-07-08 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | +22.965% | 2 | 112 | +12.530% |
| 2026-07-06 | 3.4000 | 3.4500 | 3.4000 | 3.4400 | 0.000% | 112 | 0 | +38.372% |