SLV270630P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.501% | 10 | 259 | 0.000% |
| 2026-10-30 | 4.9500 | 5.1000 | 4.9000 | 5.0300 | +37.808% | 5 | 255 | -16.501% |
| 2026-10-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +13.354% | 250 | 9 | +15.068% |
| 2026-10-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -10.556% | 4 | 5 | +30.435% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.825% | 1 | 4 | +16.667% |
| 2026-07-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -25.934% | 2 | 3 | +24.629% |
| 2026-07-17 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +7.059% | 2 | 3 | -7.692% |
| 2026-07-16 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +10.966% | 2 | 2 | -1.176% |
| 2026-07-15 | 3.7900 | 3.8300 | 3.7900 | 3.8300 | +2.133% | 2 | 1 | +9.661% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | +12.000% |