SLV270630P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 4.5800 | 4.5000 | 4.5700 | +42.813% | 24 | 12 | 0.000% |
| 2026-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +45.455% | 2 | 10 | +42.813% |
| 2026-08-13 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -38.889% | 6 | 6 | +107.727% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 6 | 0 | +26.944% |