SLV270630P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.708% | 50 | 103 | 0.000% |
| 2026-10-30 | 4.0000 | 4.1100 | 3.8500 | 4.1100 | +45.745% | 11 | 97 | -19.708% |
| 2026-10-29 | 2.7200 | 2.8900 | 2.7200 | 2.8200 | +64.912% | 31 | 68 | +17.021% |
| 2026-09-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 1 | 68 | +92.982% |
| 2026-09-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 1 | 67 | +87.500% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.348% | 15 | 52 | +96.429% |
| 2026-08-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -18.687% | 51 | 8 | +104.969% |
| 2026-08-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 1 | 8 | +66.667% |
| 2026-08-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -40.122% | 1 | 9 | +67.513% |
| 2026-07-20 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +6.129% | 1 | 8 | +0.304% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.488% | 1 | 7 | +6.452% |
| 2026-07-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 7 | 0 | +0.610% |