SLV270630P00040000
SLV Jun 30 2027 40.00 Put
optionOPRA
EODOct 30, 2026
3.15USD+46.512%(+1.00)1,244Vol1,333OI
SLV270630P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.2200 | 3.3500 | 3.0900 | 3.1500 | +46.512% | 1,244 | 621 | 0.000% |
| 2026-10-29 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +16.216% | 7 | 616 | +46.512% |
| 2026-10-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 1 | 615 | +70.270% |
| 2026-10-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +17.333% | 2 | 616 | +78.977% |
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +29.310% | 1 | 615 | +110.000% |
| 2026-10-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -13.433% | 1 | 615 | +171.552% |
| 2026-10-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 5 | 616 | +135.075% |
| 2026-10-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 1 | 617 | +138.636% |
| 2026-10-14 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | +41.509% | 5 | 612 | +110.000% |
| 2026-10-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 612 | +197.170% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 614 | +231.579% |
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 296 | 541 | +215.000% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 542 | +186.364% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 541 | +173.913% |
| 2026-09-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +28.889% | 1 | 540 | +171.552% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 100 | 640 | +250.000% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 200 | 640 | +186.364% |
| 2026-09-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.015% | 500 | 140 | +123.404% |
| 2026-09-03 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | -13.072% | 2 | 139 | +136.842% |
| 2026-09-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +14.179% | 20 | 120 | +105.882% |
| 2026-08-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 5 | 115 | +135.075% |
| 2026-08-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.583% | 1 | 114 | +138.636% |
| 2026-08-13 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -1.948% | 110 | 115 | +108.609% |
| 2026-08-10 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | -15.385% | 110 | 5 | +104.545% |
| 2026-08-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.825% | 1 | 6 | +73.077% |
| 2026-08-05 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -28.916% | 2 | 6 | +77.966% |
| 2026-07-31 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | -1.581% | 5 | 3 | +26.506% |
| 2026-07-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -10.284% | 1 | 2 | +24.506% |
| 2026-07-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +30.556% | 1 | 1 | +11.702% |
| 2026-07-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 1 | +45.833% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +43.182% |