SLV270630P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4500 | 2.8000 | 2.4500 | 2.8000 | +43.590% | 2 | 124 | 0.000% |
| 2026-10-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.000% | 11 | 113 | +43.590% |
| 2026-10-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +39.286% | 1 | 114 | +79.487% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 10 | 104 | +150.000% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1 | 103 | +166.667% |
| 2026-09-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.279% | 1 | 103 | +159.259% |
| 2026-09-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 103 | +117.054% |
| 2026-09-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 1 | 102 | +118.750% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +20.000% | 90 | 12 | +122.222% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 5 | 12 | +166.667% |
| 2026-08-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 10 | 22 | +154.545% |
| 2026-08-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -45.909% | 5 | 22 | +135.294% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.796% | 5 | 17 | +27.273% |
| 2026-07-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 1 | 16 | +35.922% |
| 2026-07-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.163% | 1 | 15 | +32.075% |
| 2026-07-22 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -21.285% | 2 | 14 | +42.857% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -2.353% | 7 | 9 | +12.450% |
| 2026-07-17 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | +2.000% | 2 | 8 | +9.804% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.4800 | 2.5000 | +19.048% | 7 | 2 | +12.000% |
| 2026-07-15 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -2.326% | 2 | 1 | +33.333% |
| 2026-07-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 1 | 1 | +30.233% |
| 2026-07-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 1 | 0 | +29.032% |